2710 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-16 | 9,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 9,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 9,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 8,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 8,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 8,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 8,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 8,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 9,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 9,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 9,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 9,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 9,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 9,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 9,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 9,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 8,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 8,97 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-05-20 | 8,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 8,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 8,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 8,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 8,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 8,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 8,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 9,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 9,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 8,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 8,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 8,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 8,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-29 | 8,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 8,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 8,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 8,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 8,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 8,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 8,93 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 8,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 8,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 8,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 8,91 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 8,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 8,85 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 8,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 8,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 8,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 8,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 8,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 8,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 8,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 8,65 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 8,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 8,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 8,72 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 8,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 8,67 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 8,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 8,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-18 | 8,84 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2710.