1041 реални NAV реда · amundi_fdr_current_nav · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2022-02-25 | 48,73 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2022-02-24 | 40,08 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-02-22 | 62,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-02-21 | 61,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-02-18 | 70,29 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-02-17 | 73,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-02-16 | 76,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-02-15 | 75,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-02-14 | 72,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-02-11 | 73,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-02-10 | 77,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-02-09 | 76,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-02-08 | 74,16 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-02-07 | 71,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-02-04 | 71,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-02-03 | 71,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-02-02 | 73,62 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-02-01 | 73,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-31 | 72,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-28 | 71,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-27 | 71,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-26 | 67,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-25 | 65,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-24 | 64,77 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-21 | 70,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-20 | 72,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-19 | 71,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-18 | 68,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-17 | 73,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-14 | 74,34 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-13 | 75,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-12 | 79,98 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-11 | 79,90 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-10 | 78,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-06 | 77,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-05 | 79,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-04 | 81,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2022-01-03 | 81,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-31 | 80,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-30 | 80,31 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-29 | 79,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-28 | 80,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-27 | 80,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-23 | 79,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-22 | 80,03 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-21 | 79,25 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-20 | 78,18 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-17 | 79,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-16 | 79,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-15 | 77,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-14 | 77,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-13 | 77,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-10 | 80,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-09 | 81,47 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-08 | 80,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-07 | 82,59 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-06 | 81,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-03 | 82,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-02 | 83,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2021-12-01 | 83,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 1041.