2711 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 60,89 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 61,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 60,99 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 60,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 60,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 60,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 60,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 60,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 60,33 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 60,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 60,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 60,56 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 60,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 60,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 60,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 60,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 60,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 59,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 59,75 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 59,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 59,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 59,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 59,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 60,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 60,22 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 60,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 60,52 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 60,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 60,46 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 60,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 59,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 59,86 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-04-29 | 59,64 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 59,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 60,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 60,05 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 60,10 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 60,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 60,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 60,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 60,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 60,11 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 60,14 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 60,13 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 59,70 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 59,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 59,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 59,28 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 58,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 58,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 58,53 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 58,12 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 57,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 58,04 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 58,38 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 58,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 58,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 58,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 58,35 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 58,74 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2711.