2516 реални NAV реда · amundi_fdr_nav_history · източник www.amundi.bg. Drag върху графиката избира период.
| Дата | NAV / дял | Валута | Източник | Линк |
|---|---|---|---|---|
| 2026-06-17 | 85,69 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-16 | 85,92 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-15 | 85,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-12 | 85,61 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-11 | 85,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-10 | 85,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-09 | 85,27 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-08 | 85,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-05 | 85,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-04 | 85,60 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-03 | 85,51 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-02 | 85,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-06-01 | 85,63 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-29 | 85,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-28 | 85,58 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-27 | 85,44 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-26 | 85,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-22 | 85,02 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-21 | 84,94 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-20 | 84,95 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-19 | 84,49 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-18 | 84,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-15 | 84,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-13 | 85,43 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-12 | 85,42 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-11 | 85,71 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-08 | 85,83 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-07 | 85,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-06 | 85,88 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-05 | 85,50 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-05-04 | 85,37 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-30 | 85,52 | EUR | amundi_fdr_current_nav | www.amundi.bg |
| 2026-04-29 | 85,39 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-28 | 85,66 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-27 | 85,81 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-24 | 85,86 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-23 | 85,80 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-22 | 85,97 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-21 | 85,96 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-20 | 86,15 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-17 | 86,21 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-16 | 85,87 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-15 | 86,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-14 | 86,09 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-13 | 85,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-10 | 85,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-09 | 85,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-08 | 85,73 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-07 | 85,24 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-02 | 85,23 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-04-01 | 85,20 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-31 | 85,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-30 | 84,76 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-27 | 84,45 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-26 | 84,68 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-25 | 85,06 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-24 | 84,78 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-23 | 85,00 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-20 | 84,79 | EUR | amundi_fdr_nav_history | www.amundi.bg |
| 2026-03-19 | 85,32 | EUR | amundi_fdr_nav_history | www.amundi.bg |
Показани са последните 60 реда от общо 2516.